Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 301.53 310.37 299.41 308.04 614.8 Thousand
01 Mar, 2024 301.36 304.63 297.24 300.01 645.1 Thousand
29 Feb, 2024 303.1 306.8 301.65 302.42 576.7 Thousand
28 Feb, 2024 308.87 309.4 302.06 302.39 558.8 Thousand
27 Feb, 2024 311.79 313.71 308.14 313.06 487.7 Thousand
26 Feb, 2024 312.9 316.9 310.74 310.84 489.1 Thousand
23 Feb, 2024 315.35 321.83 314.06 316.88 579.9 Thousand
22 Feb, 2024 305.44 317.25 303.58 316.56 732.3 Thousand
21 Feb, 2024 307.81 309.11 300.08 304.65 920.7 Thousand
20 Feb, 2024 304.33 314.7 303.01 313.53 1.03 Million