Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 270.0 277.29 263.85 273.9 1.26 Million
01 Feb, 2024 303.0 308.0 266.3 273.38 4.92 Million
31 Jan, 2024 264.55 274.0 262.0 267.32 1.38 Million
30 Jan, 2024 267.78 271.0 264.05 264.74 1.1 Million
29 Jan, 2024 263.14 274.8 263.14 270.39 1.16 Million
26 Jan, 2024 264.55 269.85 262.6 264.28 894.51 Thousand
25 Jan, 2024 261.34 262.57 254.28 262.11 894.27 Thousand
24 Jan, 2024 269.0 269.0 257.05 257.07 956.64 Thousand
23 Jan, 2024 274.1 274.1 264.26 266.43 548.77 Thousand
22 Jan, 2024 269.0 273.38 266.05 271.61 534.39 Thousand