Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 255.0 263.19 253.2 261.36 908.18 Thousand
03 Jan, 2024 263.59 263.72 250.28 256.22 1.2 Million
02 Jan, 2024 271.0 272.86 266.07 268.92 761.6 Thousand
29 Dec, 2023 275.13 278.0 272.99 274.0 614.21 Thousand
28 Dec, 2023 274.63 279.0 274.14 276.67 383.08 Thousand
27 Dec, 2023 274.19 276.22 272.72 275.28 445.08 Thousand
26 Dec, 2023 272.46 276.51 269.34 274.19 511.87 Thousand
22 Dec, 2023 275.4 276.09 269.15 271.87 895.3 Thousand
21 Dec, 2023 267.19 274.84 267.01 274.1 831.5 Thousand
20 Dec, 2023 266.18 271.08 261.78 262.08 859.14 Thousand