Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 351.0 357.02 348.44 356.35 421.95 Thousand
24 Aug, 2023 366.72 369.5 350.53 350.71 613.63 Thousand
23 Aug, 2023 353.55 362.87 353.55 359.48 504.38 Thousand
22 Aug, 2023 342.52 353.5 342.0 351.63 534.73 Thousand
21 Aug, 2023 351.0 351.94 342.28 342.59 590.04 Thousand
18 Aug, 2023 345.49 352.43 344.25 350.36 503.82 Thousand
17 Aug, 2023 360.61 360.61 348.02 349.18 639.91 Thousand
16 Aug, 2023 359.57 361.57 357.73 358.54 520.64 Thousand
15 Aug, 2023 359.84 364.7 356.21 361.05 487.74 Thousand
14 Aug, 2023 351.33 360.67 349.65 360.49 432.06 Thousand