Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 396.37 397.0 378.22 381.9 1.15 Million
27 Jul, 2023 403.83 413.2 379.52 385.31 3.47 Million
26 Jul, 2023 329.59 340.48 328.06 339.85 1.07 Million
25 Jul, 2023 335.51 337.19 324.89 332.14 1.36 Million
24 Jul, 2023 337.25 338.37 332.99 337.01 976.24 Thousand
21 Jul, 2023 332.83 340.03 331.55 337.37 1.57 Million
20 Jul, 2023 340.76 340.76 330.74 330.99 1.24 Million
19 Jul, 2023 355.0 355.11 340.33 342.58 1.27 Million
18 Jul, 2023 359.0 361.03 353.62 360.62 883.07 Thousand
17 Jul, 2023 362.53 371.99 360.39 370.36 511.36 Thousand