Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 367.51 371.39 366.15 366.88 591.28 Thousand
13 Jul, 2023 358.98 368.06 357.56 367.56 589.36 Thousand
12 Jul, 2023 355.3 358.85 349.02 357.6 706.89 Thousand
11 Jul, 2023 343.9 351.08 343.71 350.1 449.36 Thousand
10 Jul, 2023 330.89 343.82 330.89 343.7 558.61 Thousand
07 Jul, 2023 331.11 335.61 328.71 329.54 583.67 Thousand
06 Jul, 2023 330.08 331.76 323.53 330.92 652.57 Thousand
05 Jul, 2023 339.73 339.73 327.19 336.82 789.82 Thousand
03 Jul, 2023 351.38 351.38 340.0 344.59 475.47 Thousand
30 Jun, 2023 344.73 356.24 344.3 353.64 911.19 Thousand