Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 274.63 281.4 273.62 278.08 455 Thousand
13 May, 2024 273.23 276.74 270.86 272.74 465.4 Thousand
10 May, 2024 280.71 282.73 266.5 271.7 731.1 Thousand
09 May, 2024 274.41 280.62 272.53 280.39 572.9 Thousand
08 May, 2024 281.79 281.79 263.99 273.65 1.22 Million
07 May, 2024 288.27 291.8 285.55 286.52 423 Thousand
06 May, 2024 290.95 291.46 285.62 287.37 362.4 Thousand
03 May, 2024 291.9 295.69 287.02 287.87 353.6 Thousand
02 May, 2024 287.84 288.8 280.99 286.54 605 Thousand
01 May, 2024 282.03 291.88 277.83 284.52 764 Thousand