Align Technology, Inc. (ALGN)

USD 173.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 192.51 197.47 185.55 190.94 2.73 Million
26 Oct, 2023 196.9 201.06 187.21 190.56 5.18 Million
25 Oct, 2023 263.0 264.45 252.33 253.69 2 Million
24 Oct, 2023 264.64 267.93 262.75 265.46 1.12 Million
23 Oct, 2023 266.68 269.62 265.25 265.72 736.92 Thousand
20 Oct, 2023 271.27 272.9 266.67 269.88 495.48 Thousand
19 Oct, 2023 271.57 275.29 268.96 270.29 457.94 Thousand
18 Oct, 2023 272.43 274.73 269.09 272.4 694.39 Thousand
17 Oct, 2023 270.93 278.38 270.93 276.76 521.91 Thousand
16 Oct, 2023 269.97 275.39 264.64 272.36 784.12 Thousand