Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 259.61 267.69 258.54 266.13 1.03 Million
11 Jun, 2024 254.3 255.7 252.37 253.28 596.4 Thousand
10 Jun, 2024 252.64 257.01 252.34 255.7 857.1 Thousand
07 Jun, 2024 253.61 260.0 252.59 255.54 785.7 Thousand
06 Jun, 2024 253.8 259.61 253.8 257.46 1.11 Million
05 Jun, 2024 250.82 257.29 248.14 256.01 985.8 Thousand
04 Jun, 2024 253.26 254.48 246.34 248.91 893.9 Thousand
03 Jun, 2024 257.21 259.53 253.88 254.53 798.8 Thousand
31 May, 2024 257.36 258.32 252.9 257.21 1.02 Million
30 May, 2024 253.7 260.22 251.95 256.5 1.28 Million