Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 250.0 254.42 250.0 252.76 763.2 Thousand
28 May, 2024 255.62 257.07 251.72 253.77 723.9 Thousand
24 May, 2024 253.31 257.97 252.39 255.62 839.4 Thousand
23 May, 2024 261.53 262.19 249.73 252.39 910.6 Thousand
22 May, 2024 264.01 264.68 260.22 261.12 461 Thousand
21 May, 2024 265.45 267.24 262.02 264.02 502.7 Thousand
20 May, 2024 269.74 272.17 266.52 267.44 822.2 Thousand
17 May, 2024 274.0 274.7 268.35 271.5 591.2 Thousand
16 May, 2024 279.88 283.0 273.37 273.56 534.9 Thousand
15 May, 2024 282.0 282.0 275.56 280.32 537.5 Thousand