Align Technology, Inc. (ALGN)

USD 177.23

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 269.97 275.39 264.64 272.36 784.12 Thousand
13 Oct, 2023 268.0 270.73 263.56 265.99 764.91 Thousand
12 Oct, 2023 278.0 278.2 265.62 268.0 902.75 Thousand
11 Oct, 2023 285.04 286.94 276.09 277.52 914.41 Thousand
10 Oct, 2023 285.03 291.69 282.48 286.51 476.34 Thousand
09 Oct, 2023 280.81 284.77 277.0 283.94 438.87 Thousand
06 Oct, 2023 276.28 287.68 275.37 284.64 702.33 Thousand
05 Oct, 2023 291.7 292.0 276.49 280.18 1.01 Million
04 Oct, 2023 292.03 292.44 286.47 291.7 783.66 Thousand
03 Oct, 2023 296.05 301.77 288.41 290.61 584.65 Thousand