Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 242.77 244.79 239.0 243.0 680.4 Thousand
26 Jun, 2024 234.0 244.86 232.8 243.61 1.22 Million
25 Jun, 2024 237.49 238.42 233.42 235.23 729.3 Thousand
24 Jun, 2024 241.45 244.42 236.28 237.08 825 Thousand
21 Jun, 2024 243.39 244.55 240.47 242.19 1.2 Million
20 Jun, 2024 239.44 244.93 237.74 242.61 951.1 Thousand
18 Jun, 2024 246.23 247.36 241.89 242.2 885.3 Thousand
17 Jun, 2024 251.42 253.62 244.6 245.52 1.04 Million
14 Jun, 2024 269.34 270.28 252.11 256.01 1.07 Million
13 Jun, 2024 264.16 271.59 264.16 271.28 922.6 Thousand