Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 251.87 254.94 242.17 242.65 1.03 Million
11 Jul, 2024 254.24 259.24 250.5 256.3 960.1 Thousand
10 Jul, 2024 248.44 249.3 243.24 249.13 755.2 Thousand
09 Jul, 2024 247.05 249.32 245.74 247.48 654.08 Thousand
08 Jul, 2024 244.39 249.46 244.0 248.94 622.55 Thousand
05 Jul, 2024 242.85 244.81 240.76 243.6 356.7 Thousand
03 Jul, 2024 240.01 243.53 237.08 243.37 368.2 Thousand
02 Jul, 2024 238.57 241.77 236.4 239.74 460.8 Thousand
01 Jul, 2024 241.65 247.35 238.52 238.64 548.3 Thousand
28 Jun, 2024 243.93 243.93 240.17 241.43 1.34 Million