Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 226.39 226.41 218.85 220.45 1.18 Million
25 Jul, 2024 228.11 244.36 225.9 226.05 2.1 Million
24 Jul, 2024 250.07 251.63 244.47 244.8 1.26 Million
23 Jul, 2024 249.96 252.48 247.87 250.65 569 Thousand
22 Jul, 2024 252.0 254.16 244.53 249.31 721 Thousand
19 Jul, 2024 253.46 257.42 249.98 251.6 682 Thousand
18 Jul, 2024 251.89 263.24 249.27 250.66 998.3 Thousand
17 Jul, 2024 245.61 253.44 244.91 250.58 759.2 Thousand
16 Jul, 2024 242.91 247.76 239.32 247.54 693.7 Thousand
15 Jul, 2024 243.0 245.7 239.25 240.27 628.3 Thousand