Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 230.99 236.04 226.52 233.97 549.9 Thousand
22 Aug, 2024 234.19 234.67 228.16 228.69 691.7 Thousand
21 Aug, 2024 234.22 235.44 231.19 235.13 460.7 Thousand
20 Aug, 2024 237.5 242.14 232.73 233.23 692.8 Thousand
19 Aug, 2024 238.91 243.21 234.29 240.01 650.4 Thousand
16 Aug, 2024 233.12 245.19 233.12 240.35 1.02 Million
15 Aug, 2024 227.0 238.46 226.45 235.33 1.46 Million
14 Aug, 2024 221.44 226.85 218.0 220.03 631.9 Thousand
13 Aug, 2024 214.99 222.8 214.2 219.83 754.2 Thousand
12 Aug, 2024 213.74 215.34 211.35 213.57 641.3 Thousand