Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 222.7 229.56 219.68 221.38 620.6 Thousand
06 Sep, 2024 226.99 228.51 218.25 221.15 635.8 Thousand
05 Sep, 2024 222.41 228.27 218.91 226.52 570.3 Thousand
04 Sep, 2024 224.25 227.06 221.57 222.34 760.4 Thousand
03 Sep, 2024 234.23 238.76 226.19 226.5 508.2 Thousand
30 Aug, 2024 236.45 240.75 234.44 237.22 493.5 Thousand
29 Aug, 2024 234.27 238.0 232.4 235.15 356.8 Thousand
28 Aug, 2024 234.17 235.04 228.88 230.93 563.5 Thousand
27 Aug, 2024 231.22 238.96 229.77 236.28 602.7 Thousand
26 Aug, 2024 233.97 233.97 228.65 231.65 631.4 Thousand