Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 239.98 240.0 232.3 234.85 421.3 Thousand
04 Oct, 2024 242.39 242.88 235.74 241.35 466.5 Thousand
03 Oct, 2024 237.7 239.73 235.19 236.97 598.1 Thousand
02 Oct, 2024 241.08 242.56 234.7 238.06 550.3 Thousand
01 Oct, 2024 254.85 256.22 244.12 245.35 415.45 Thousand
30 Sep, 2024 253.21 255.42 250.44 254.32 485.94 Thousand
27 Sep, 2024 251.97 259.01 249.74 254.81 708.3 Thousand
26 Sep, 2024 245.25 253.82 243.8 249.46 881.6 Thousand
25 Sep, 2024 250.04 250.04 242.17 242.45 464.6 Thousand
24 Sep, 2024 255.61 260.35 246.9 249.01 673.1 Thousand