Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 219.47 220.0 215.24 216.56 768.1 Thousand
18 Oct, 2024 217.42 219.71 215.18 219.7 828.4 Thousand
17 Oct, 2024 217.97 218.67 214.92 216.02 845.7 Thousand
16 Oct, 2024 219.54 219.54 214.26 216.05 1.49 Million
15 Oct, 2024 220.66 223.38 217.78 219.15 934.9 Thousand
14 Oct, 2024 222.68 224.43 219.91 221.27 846.5 Thousand
11 Oct, 2024 226.78 227.18 218.11 222.04 1.31 Million
10 Oct, 2024 230.79 233.11 228.63 229.65 671.3 Thousand
09 Oct, 2024 233.98 234.17 229.37 233.79 500.7 Thousand
08 Oct, 2024 235.04 236.5 231.77 234.06 447.5 Thousand