Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 208.97 216.6 207.38 210.78 730.7 Thousand
01 Nov, 2024 204.81 209.31 204.77 208.58 868.9 Thousand
31 Oct, 2024 210.65 211.76 204.93 205.03 1.03 Million
30 Oct, 2024 210.44 214.85 210.28 210.86 825.4 Thousand
29 Oct, 2024 207.06 217.5 205.83 212.78 1.07 Million
28 Oct, 2024 219.69 222.83 215.73 215.8 791.4 Thousand
25 Oct, 2024 222.5 226.72 218.48 219.3 1.14 Million
24 Oct, 2024 214.48 226.85 213.0 216.42 2.03 Million
23 Oct, 2024 208.29 210.35 206.12 207.66 1.45 Million
22 Oct, 2024 212.55 213.41 209.39 210.81 1.01 Million