Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 233.79 235.61 229.52 234.01 538.8 Thousand
02 Dec, 2024 231.22 235.56 226.53 234.14 778.5 Thousand
29 Nov, 2024 228.48 233.67 226.75 232.77 312 Thousand
27 Nov, 2024 230.33 234.6 228.05 229.66 528.8 Thousand
26 Nov, 2024 237.26 237.48 226.52 227.93 1.61 Million
25 Nov, 2024 230.0 241.15 228.52 240.52 1.39 Million
22 Nov, 2024 226.3 230.0 216.61 225.89 832.8 Thousand
21 Nov, 2024 225.0 229.29 224.43 228.21 475 Thousand
20 Nov, 2024 221.0 224.24 219.0 223.87 529 Thousand
19 Nov, 2024 226.69 227.62 221.56 222.58 624 Thousand