Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 211.77 215.76 207.2 208.49 517.9 Thousand
31 Dec, 2024 208.32 208.99 206.26 208.51 431.7 Thousand
30 Dec, 2024 207.98 208.23 204.13 206.58 486.3 Thousand
27 Dec, 2024 212.49 214.83 209.67 211.43 390.4 Thousand
26 Dec, 2024 211.55 216.1 210.51 215.5 570.9 Thousand
24 Dec, 2024 207.61 213.57 207.43 213.5 445.6 Thousand
23 Dec, 2024 211.27 211.99 205.33 207.57 957 Thousand
20 Dec, 2024 211.64 214.98 210.6 211.06 1.46 Million
19 Dec, 2024 215.0 218.82 211.46 213.58 933.3 Thousand
18 Dec, 2024 228.83 228.97 212.5 212.69 964.4 Thousand