Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 226.61 231.3 226.1 228.81 586.1 Thousand
16 Dec, 2024 233.14 237.17 229.73 230.09 765.7 Thousand
13 Dec, 2024 235.19 238.11 233.8 235.39 519.2 Thousand
12 Dec, 2024 239.15 241.28 235.36 235.72 389.4 Thousand
11 Dec, 2024 240.35 246.19 237.25 239.52 495.4 Thousand
10 Dec, 2024 237.19 239.48 233.94 237.16 586.7 Thousand
09 Dec, 2024 232.0 240.0 231.67 237.57 548.7 Thousand
06 Dec, 2024 230.21 240.6 229.54 232.35 560.6 Thousand
05 Dec, 2024 235.45 235.45 226.67 227.81 528.1 Thousand
04 Dec, 2024 237.0 237.21 233.6 235.29 611.9 Thousand