Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 223.83 231.86 223.19 229.9 940.3 Thousand
15 Nov, 2024 223.3 229.3 221.2 223.69 1.07 Million
14 Nov, 2024 215.59 225.01 213.37 221.64 926.2 Thousand
13 Nov, 2024 217.67 219.38 213.18 215.03 594.1 Thousand
12 Nov, 2024 223.35 225.41 218.79 219.09 570.1 Thousand
11 Nov, 2024 223.96 229.0 223.27 225.24 666.1 Thousand
08 Nov, 2024 220.94 224.16 216.58 220.51 843.8 Thousand
07 Nov, 2024 224.91 224.91 219.77 222.18 959.2 Thousand
06 Nov, 2024 222.17 225.09 215.19 224.85 1.17 Million
05 Nov, 2024 208.55 213.26 206.28 212.15 651.2 Thousand