Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.92 228.0 221.0 224.23 670.1 Thousand
16 Jan, 2025 215.78 219.12 213.54 218.91 464.3 Thousand
15 Jan, 2025 214.55 218.97 214.45 215.78 469.5 Thousand
14 Jan, 2025 213.74 215.35 208.8 210.46 382.8 Thousand
13 Jan, 2025 210.0 213.81 207.77 213.68 454.1 Thousand
10 Jan, 2025 211.0 215.0 208.01 212.12 758.8 Thousand
08 Jan, 2025 215.91 216.02 210.0 215.37 729 Thousand
07 Jan, 2025 219.56 226.36 216.84 217.56 667.2 Thousand
06 Jan, 2025 215.31 221.96 212.55 218.88 913.6 Thousand
03 Jan, 2025 209.84 212.49 206.0 208.26 517 Thousand