Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 207.03 207.42 200.76 202.24 880.7 Thousand
14 Feb, 2025 206.0 208.65 202.0 206.77 880.6 Thousand
13 Feb, 2025 205.11 206.45 203.86 204.89 824.1 Thousand
12 Feb, 2025 207.14 208.79 204.5 205.34 661 Thousand
11 Feb, 2025 211.08 212.23 206.56 210.52 650.7 Thousand
10 Feb, 2025 214.57 216.95 211.59 212.03 932.4 Thousand
07 Feb, 2025 218.23 224.18 210.53 210.55 1.39 Million
06 Feb, 2025 227.46 232.2 211.0 218.38 2.29 Million
05 Feb, 2025 217.01 218.21 214.3 216.36 1.22 Million
04 Feb, 2025 212.84 217.62 212.62 214.75 889.8 Thousand