Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 173.0 173.81 167.32 169.88 1.8 Million
03 Mar, 2025 188.63 188.76 174.89 175.09 1.59 Million
28 Feb, 2025 185.0 188.11 183.25 187.03 857.1 Thousand
27 Feb, 2025 191.11 192.0 185.6 185.77 728 Thousand
26 Feb, 2025 185.79 193.64 185.64 191.21 1.21 Million
25 Feb, 2025 191.0 193.5 183.26 186.62 1.49 Million
24 Feb, 2025 191.11 192.69 185.2 190.72 1.02 Million
21 Feb, 2025 197.3 198.4 186.82 190.43 1.69 Million
20 Feb, 2025 201.17 201.3 197.82 198.06 793.6 Thousand
19 Feb, 2025 201.89 203.02 199.12 201.79 618.3 Thousand