Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 157.06 162.02 156.05 158.08 988.1 Thousand
31 Mar, 2025 157.1 159.88 153.77 158.86 1.38 Million
28 Mar, 2025 162.25 164.25 157.57 159.21 1.33 Million
27 Mar, 2025 165.83 167.44 163.44 164.29 659.7 Thousand
26 Mar, 2025 168.9 169.29 164.79 166.46 868.4 Thousand
25 Mar, 2025 170.92 172.56 168.62 170.0 570.9 Thousand
24 Mar, 2025 171.31 172.83 169.62 170.37 726.8 Thousand
21 Mar, 2025 165.81 169.45 163.24 168.61 1.88 Million
20 Mar, 2025 165.17 170.73 163.9 168.81 1.22 Million
19 Mar, 2025 164.15 168.14 162.58 166.14 1.39 Million