Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 165.89 167.11 162.27 164.15 734.6 Thousand
14 Apr, 2025 166.42 168.88 163.45 165.62 1.09 Million
11 Apr, 2025 160.27 165.5 156.78 164.14 1.22 Million
10 Apr, 2025 161.98 165.42 155.83 160.14 1.82 Million
09 Apr, 2025 142.5 167.98 142.5 165.03 2.15 Million
08 Apr, 2025 158.53 158.96 141.74 144.32 1.61 Million
07 Apr, 2025 148.5 162.79 145.12 153.35 2.1 Million
04 Apr, 2025 150.56 155.4 143.0 153.51 2.16 Million
03 Apr, 2025 160.59 160.59 150.8 154.24 1.87 Million
02 Apr, 2025 155.74 164.13 155.35 163.98 799.3 Thousand