Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 176.08 177.5 171.18 173.3 2.55 Million
29 Apr, 2025 181.56 181.64 174.27 177.75 1.41 Million
28 Apr, 2025 183.91 185.02 178.92 181.09 1.03 Million
25 Apr, 2025 181.51 184.5 180.0 183.35 1.16 Million
24 Apr, 2025 178.16 184.46 176.37 184.27 976.1 Thousand
23 Apr, 2025 180.36 186.28 176.68 177.23 1.03 Million
22 Apr, 2025 174.11 175.4 171.64 173.87 1.35 Million
21 Apr, 2025 168.96 172.24 167.43 172.22 1.6 Million
17 Apr, 2025 167.36 171.76 165.99 171.41 816.2 Thousand
16 Apr, 2025 162.71 168.97 162.32 167.18 1.52 Million