Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 189.53 190.19 186.03 187.65 855.7 Thousand
13 May, 2025 189.88 191.66 187.23 190.42 764.5 Thousand
12 May, 2025 192.3 196.38 187.17 189.0 1.13 Million
09 May, 2025 181.12 184.45 181.03 181.88 805 Thousand
08 May, 2025 174.01 184.4 174.0 180.93 1.01 Million
07 May, 2025 172.66 174.71 168.38 172.22 1.17 Million
06 May, 2025 177.66 182.65 172.92 173.07 1.44 Million
05 May, 2025 177.93 180.18 176.94 177.61 920.5 Thousand
02 May, 2025 180.14 185.0 177.13 179.82 1.38 Million
01 May, 2025 190.0 191.61 176.5 176.74 2.69 Million