Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 181.12 183.31 180.68 183.05 1.29 Million
28 May, 2025 178.66 180.84 176.97 180.11 897.7 Thousand
27 May, 2025 174.48 179.22 173.42 178.55 872.72 Thousand
23 May, 2025 168.48 171.51 168.01 170.8 493.8 Thousand
22 May, 2025 170.27 173.74 169.27 172.61 614.1 Thousand
21 May, 2025 180.59 182.06 171.78 171.91 986.9 Thousand
20 May, 2025 184.66 185.72 181.76 182.58 569.8 Thousand
19 May, 2025 184.33 185.97 183.8 184.84 522.9 Thousand
16 May, 2025 187.34 188.36 183.32 188.29 758 Thousand
15 May, 2025 187.24 188.4 184.72 186.72 688.3 Thousand