Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 186.48 189.18 183.07 188.52 1.87 Million
26 Jun, 2025 187.71 190.39 186.75 187.74 509 Thousand
25 Jun, 2025 186.51 188.44 185.98 187.14 468.4 Thousand
24 Jun, 2025 185.03 186.81 181.03 186.58 817.7 Thousand
23 Jun, 2025 180.18 183.56 176.68 183.42 718 Thousand
20 Jun, 2025 182.22 183.97 180.56 181.79 1.28 Million
18 Jun, 2025 174.51 181.49 174.0 180.01 1.42 Million
17 Jun, 2025 181.11 181.61 172.88 175.16 1.44 Million
16 Jun, 2025 178.48 182.59 177.89 182.52 610.5 Thousand
13 Jun, 2025 178.15 181.76 176.02 177.85 779.4 Thousand