Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 202.12 202.37 198.51 199.31 1.23 Million
11 Jul, 2025 202.24 203.85 200.76 202.28 793.2 Thousand
10 Jul, 2025 200.88 205.36 197.98 204.48 697.9 Thousand
09 Jul, 2025 197.05 200.59 194.85 200.48 711.1 Thousand
08 Jul, 2025 194.3 200.51 192.91 195.47 1.25 Million
07 Jul, 2025 194.34 197.51 192.23 193.83 859.6 Thousand
03 Jul, 2025 196.81 201.0 195.8 196.82 712.8 Thousand
02 Jul, 2025 194.3 198.14 192.53 196.98 947.1 Thousand
01 Jul, 2025 188.07 197.9 186.5 194.28 761.2 Thousand
30 Jun, 2025 189.75 190.53 188.0 189.33 562.3 Thousand