Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 183.54 183.54 179.98 181.69 688.5 Thousand
11 Jun, 2025 189.51 189.72 184.94 185.48 612.8 Thousand
10 Jun, 2025 182.46 189.05 180.98 188.07 832.9 Thousand
09 Jun, 2025 182.13 183.0 179.1 180.93 766.7 Thousand
06 Jun, 2025 182.68 183.5 179.78 180.62 431.7 Thousand
05 Jun, 2025 180.27 182.09 178.3 180.26 479.6 Thousand
04 Jun, 2025 178.76 180.96 177.83 179.99 434.8 Thousand
03 Jun, 2025 177.49 180.44 172.5 179.16 558.1 Thousand
02 Jun, 2025 179.88 179.92 176.18 178.51 1.17 Million
30 May, 2025 180.48 182.42 177.96 180.94 1.2 Million