Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 206.07 207.75 203.24 207.19 1.3 Million
25 Jul, 2025 202.91 206.05 200.42 205.56 703.3 Thousand
24 Jul, 2025 203.11 204.21 200.38 202.18 687.5 Thousand
23 Jul, 2025 196.9 205.3 195.73 204.13 1.28 Million
22 Jul, 2025 188.98 194.5 188.0 194.06 646 Thousand
21 Jul, 2025 191.61 193.62 189.01 189.02 491.7 Thousand
18 Jul, 2025 193.54 193.54 188.5 190.77 474.7 Thousand
17 Jul, 2025 190.49 193.45 189.27 192.27 672.6 Thousand
16 Jul, 2025 193.18 193.53 187.72 190.24 1.07 Million
15 Jul, 2025 201.37 201.37 191.92 192.81 1 Million