Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 254.35 257.18 252.0 253.16 498.7 Thousand
20 Sep, 2024 254.74 255.03 248.94 252.85 862.4 Thousand
19 Sep, 2024 259.99 260.88 256.48 257.17 514 Thousand
18 Sep, 2024 253.41 262.87 249.31 253.01 912.3 Thousand
17 Sep, 2024 252.62 259.52 251.1 253.16 855.5 Thousand
16 Sep, 2024 244.85 250.46 243.69 249.56 896.9 Thousand
13 Sep, 2024 230.22 243.96 230.22 243.73 887.5 Thousand
12 Sep, 2024 226.09 230.33 221.86 228.86 360.9 Thousand
11 Sep, 2024 225.77 226.07 219.41 225.15 663.7 Thousand
10 Sep, 2024 221.45 227.85 218.56 227.15 427.9 Thousand