Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 213.67 216.71 211.65 214.92 758.9 Thousand
08 Aug, 2024 205.57 214.32 202.93 214.15 982.4 Thousand
07 Aug, 2024 210.0 214.34 203.06 204.03 742.8 Thousand
06 Aug, 2024 208.1 209.26 203.43 206.36 918.7 Thousand
05 Aug, 2024 202.82 212.69 196.09 207.94 1.41 Million
02 Aug, 2024 224.02 224.03 209.18 213.49 1.38 Million
01 Aug, 2024 230.35 233.5 226.27 228.33 720.7 Thousand
31 Jul, 2024 231.78 238.98 226.59 231.88 856.8 Thousand
30 Jul, 2024 220.91 232.84 220.39 231.16 1.25 Million
29 Jul, 2024 221.38 225.71 217.55 223.96 1.13 Million