Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 300.0 300.0 282.01 282.38 1.21 Million
29 Apr, 2024 308.45 313.29 303.46 304.82 515.07 Thousand
26 Apr, 2024 311.2 324.39 307.9 309.02 737.3 Thousand
25 Apr, 2024 325.0 327.49 297.28 310.5 1.65 Million
24 Apr, 2024 310.65 315.77 306.31 313.78 1.1 Million
23 Apr, 2024 302.55 312.43 299.96 311.88 621.3 Thousand
22 Apr, 2024 300.87 303.65 297.17 300.82 446.8 Thousand
19 Apr, 2024 302.99 304.75 296.5 298.98 520.3 Thousand
18 Apr, 2024 304.3 308.0 298.23 301.34 417 Thousand
17 Apr, 2024 307.52 307.52 296.9 300.14 574.9 Thousand