Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 302.28 308.91 297.64 305.1 502.7 Thousand
15 Apr, 2024 319.62 319.81 302.95 304.74 549.9 Thousand
12 Apr, 2024 319.89 323.97 311.4 314.97 631.6 Thousand
11 Apr, 2024 328.36 331.64 319.55 324.9 515.6 Thousand
10 Apr, 2024 322.56 328.77 320.48 327.82 776.3 Thousand
09 Apr, 2024 322.52 330.92 322.21 330.25 600.1 Thousand
08 Apr, 2024 318.91 321.97 316.35 320.06 644.1 Thousand
05 Apr, 2024 311.95 322.31 311.95 317.58 595.3 Thousand
04 Apr, 2024 310.38 319.45 308.19 314.95 649.4 Thousand
03 Apr, 2024 309.19 314.44 309.15 310.11 527 Thousand