USD 19.55
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 25.02 | 25.47 | 24.76 | 25.4 | 1.13 Million |
16 Aug, 2024 | 24.96 | 25.31 | 24.63 | 24.96 | 1.55 Million |
15 Aug, 2024 | 24.39 | 25.76 | 24.18 | 25.12 | 2.62 Million |
14 Aug, 2024 | 23.55 | 23.89 | 23.02 | 23.66 | 1.78 Million |
13 Aug, 2024 | 23.05 | 23.37 | 22.62 | 23.28 | 1.72 Million |
12 Aug, 2024 | 23.05 | 23.05 | 22.41 | 22.66 | 1.55 Million |
09 Aug, 2024 | 22.65 | 23.05 | 22.17 | 22.82 | 2.22 Million |
08 Aug, 2024 | 21.04 | 22.98 | 20.87 | 22.94 | 2.88 Million |
07 Aug, 2024 | 21.97 | 22.17 | 20.42 | 20.48 | 1.92 Million |
06 Aug, 2024 | 21.56 | 21.73 | 20.88 | 21.3 | 1.82 Million |
1211
XPO
POLX
3067
NPK
HOMI