Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.1 22.99 21.88 22.81 2.19 Million
31 Dec, 2024 21.69 22.32 21.63 21.86 1.9 Million
30 Dec, 2024 21.8 21.95 20.9 21.58 1.5 Million
27 Dec, 2024 22.07 22.49 22.03 22.29 1.35 Million
26 Dec, 2024 21.92 22.55 21.89 22.27 770.6 Thousand
24 Dec, 2024 22.38 22.43 21.84 22.26 469.5 Thousand
23 Dec, 2024 21.65 22.59 21.65 22.36 1.37 Million
20 Dec, 2024 20.88 21.83 20.8 21.59 8.76 Million
19 Dec, 2024 21.21 21.52 20.68 21.07 2.04 Million
18 Dec, 2024 22.31 23.13 20.83 21.04 1.92 Million