Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.85 22.47 21.2 21.4 2.29 Million
02 Aug, 2024 23.26 24.06 22.48 22.79 4.49 Million
01 Aug, 2024 25.5 26.23 23.08 24.17 5.24 Million
31 Jul, 2024 22.9 24.35 22.7 24.04 3.98 Million
30 Jul, 2024 23.7 23.8 22.31 22.43 2.29 Million
29 Jul, 2024 24.42 24.6 23.68 23.75 4.14 Million
26 Jul, 2024 24.77 24.82 23.99 24.15 8.85 Million
25 Jul, 2024 24.19 25.13 24.06 24.31 14.98 Million
24 Jul, 2024 25.79 26.17 24.07 24.7 5.06 Million
23 Jul, 2024 27.88 28.34 27.66 27.66 1.62 Million