USD 19.55
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 21.85 | 22.47 | 21.2 | 21.4 | 2.29 Million |
02 Aug, 2024 | 23.26 | 24.06 | 22.48 | 22.79 | 4.49 Million |
01 Aug, 2024 | 25.5 | 26.23 | 23.08 | 24.17 | 5.24 Million |
31 Jul, 2024 | 22.9 | 24.35 | 22.7 | 24.04 | 3.98 Million |
30 Jul, 2024 | 23.7 | 23.8 | 22.31 | 22.43 | 2.29 Million |
29 Jul, 2024 | 24.42 | 24.6 | 23.68 | 23.75 | 4.14 Million |
26 Jul, 2024 | 24.77 | 24.82 | 23.99 | 24.15 | 8.85 Million |
25 Jul, 2024 | 24.19 | 25.13 | 24.06 | 24.31 | 14.98 Million |
24 Jul, 2024 | 25.79 | 26.17 | 24.07 | 24.7 | 5.06 Million |
23 Jul, 2024 | 27.88 | 28.34 | 27.66 | 27.66 | 1.62 Million |
1211
XPO
POLX
3067
NPK
HOMI