USD 19.55
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 24.32 | 24.59 | 23.15 | 23.19 | 2.17 Million |
30 Aug, 2024 | 25.0 | 25.14 | 24.3 | 24.53 | 1.43 Million |
29 Aug, 2024 | 24.48 | 25.2 | 24.24 | 24.42 | 1.08 Million |
28 Aug, 2024 | 24.44 | 24.86 | 23.65 | 24.04 | 2.21 Million |
27 Aug, 2024 | 24.2 | 24.95 | 23.93 | 24.59 | 1.93 Million |
26 Aug, 2024 | 24.99 | 25.14 | 24.42 | 24.46 | 1.1 Million |
23 Aug, 2024 | 24.77 | 25.51 | 24.72 | 24.99 | 1.12 Million |
22 Aug, 2024 | 25.42 | 25.43 | 24.23 | 24.3 | 1.33 Million |
21 Aug, 2024 | 25.44 | 25.72 | 24.74 | 25.24 | 1.54 Million |
20 Aug, 2024 | 25.25 | 25.3 | 24.58 | 25.05 | 845.9 Thousand |
1211
XPO
POLX
3067
NPK
HOMI