Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22.7 23.05 22.16 22.96 3.36 Million
31 Jan, 2025 24.41 25.17 23.81 24.09 4.54 Million
30 Jan, 2025 22.15 24.37 21.5 24.0 6.01 Million
29 Jan, 2025 22.65 23.07 22.47 22.85 2.6 Million
28 Jan, 2025 23.21 23.45 22.03 22.19 2.66 Million
27 Jan, 2025 24.0 24.36 22.91 23.23 2.46 Million
24 Jan, 2025 24.73 24.91 24.2 24.35 2.33 Million
23 Jan, 2025 24.57 25.1 24.16 24.94 3.47 Million
22 Jan, 2025 25.0 25.47 24.96 25.02 1.83 Million
21 Jan, 2025 25.0 25.34 24.59 25.0 2.22 Million