Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.04 22.79 21.87 22.68 2.31 Million
13 Sep, 2024 21.31 22.6 21.31 22.44 2.28 Million
12 Sep, 2024 21.7 21.85 21.08 21.13 1.76 Million
11 Sep, 2024 21.79 21.87 20.95 21.82 3.96 Million
10 Sep, 2024 22.11 22.11 21.09 21.62 2.49 Million
09 Sep, 2024 21.78 22.97 21.65 22.17 3.09 Million
06 Sep, 2024 22.46 22.5 21.24 21.27 1.65 Million
05 Sep, 2024 22.45 23.23 22.05 22.66 2.01 Million
04 Sep, 2024 22.9 23.23 22.52 22.67 1.46 Million
03 Sep, 2024 24.32 24.59 23.15 23.19 2.17 Million