Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.34 | 7.78 | 7.31 | 7.44 | 523.1 Thousand |
| 30 May, 2023 | 7.57 | 7.68 | 7.29 | 7.34 | 707.6 Thousand |
| 26 May, 2023 | 7.34 | 7.62 | 7.33 | 7.59 | 296.1 Thousand |
| 25 May, 2023 | 7.63 | 7.65 | 7.34 | 7.37 | 404.3 Thousand |
| 24 May, 2023 | 7.73 | 7.73 | 7.53 | 7.64 | 377.4 Thousand |
| 23 May, 2023 | 7.59 | 8.0 | 7.56 | 7.75 | 334.9 Thousand |
| 22 May, 2023 | 7.58 | 7.81 | 7.55 | 7.67 | 263.8 Thousand |
| 19 May, 2023 | 7.6 | 7.75 | 7.53 | 7.59 | 270.2 Thousand |
| 18 May, 2023 | 7.59 | 7.72 | 7.28 | 7.49 | 317.2 Thousand |
| 17 May, 2023 | 7.75 | 7.75 | 7.36 | 7.62 | 325.6 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX