Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.2 | 6.2 | 5.82 | 5.86 | 437.1 Thousand |
| 28 Jun, 2023 | 5.98 | 6.23 | 5.86 | 6.22 | 600.7 Thousand |
| 27 Jun, 2023 | 6.11 | 6.11 | 5.65 | 5.98 | 690.8 Thousand |
| 26 Jun, 2023 | 7.11 | 7.11 | 6.09 | 6.1 | 601 Thousand |
| 23 Jun, 2023 | 7.24 | 7.37 | 7.14 | 7.18 | 632.6 Thousand |
| 22 Jun, 2023 | 7.17 | 7.33 | 7.04 | 7.31 | 474.4 Thousand |
| 21 Jun, 2023 | 7.12 | 7.33 | 6.99 | 7.21 | 470.6 Thousand |
| 20 Jun, 2023 | 7.45 | 7.46 | 7.14 | 7.3 | 443.4 Thousand |
| 16 Jun, 2023 | 7.73 | 7.73 | 7.42 | 7.47 | 2.38 Million |
| 15 Jun, 2023 | 7.72 | 7.81 | 7.54 | 7.62 | 370.5 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX