Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.69 | 7.84 | 7.44 | 7.71 | 533 Thousand |
| 13 Jun, 2023 | 7.49 | 7.81 | 7.46 | 7.69 | 630.8 Thousand |
| 12 Jun, 2023 | 7.3 | 7.76 | 7.25 | 7.51 | 443.1 Thousand |
| 09 Jun, 2023 | 7.36 | 7.38 | 7.1 | 7.28 | 327.4 Thousand |
| 08 Jun, 2023 | 7.56 | 7.56 | 7.15 | 7.35 | 349.2 Thousand |
| 07 Jun, 2023 | 7.43 | 7.72 | 7.12 | 7.62 | 436.5 Thousand |
| 06 Jun, 2023 | 7.07 | 7.46 | 7.07 | 7.42 | 506.7 Thousand |
| 05 Jun, 2023 | 7.04 | 7.25 | 6.93 | 7.19 | 376.6 Thousand |
| 02 Jun, 2023 | 6.83 | 7.13 | 6.8 | 7.12 | 528.6 Thousand |
| 01 Jun, 2023 | 7.41 | 7.41 | 6.66 | 6.83 | 713.3 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX