Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.2 | 3.07 | 3.18 | 352.06 Thousand |
| 01 Feb, 2024 | 3.15 | 3.25 | 3.13 | 3.19 | 369.83 Thousand |
| 31 Jan, 2024 | 3.25 | 3.36 | 3.11 | 3.13 | 785.51 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.21 | 3.23 | 418 Thousand |
| 29 Jan, 2024 | 3.1 | 3.43 | 3.1 | 3.38 | 930.98 Thousand |
| 26 Jan, 2024 | 3.05 | 3.18 | 3.02 | 3.04 | 233.87 Thousand |
| 25 Jan, 2024 | 3.04 | 3.1 | 2.96 | 3.04 | 524.09 Thousand |
| 24 Jan, 2024 | 3.1 | 3.14 | 2.99 | 3.0 | 479.72 Thousand |
| 23 Jan, 2024 | 3.15 | 3.17 | 2.99 | 3.07 | 421.79 Thousand |
| 22 Jan, 2024 | 3.09 | 3.17 | 3.01 | 3.09 | 617.94 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW