Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.58 | 3.68 | 3.53 | 3.59 | 501.61 Thousand |
| 15 Feb, 2024 | 3.42 | 3.6 | 3.39 | 3.6 | 555.28 Thousand |
| 14 Feb, 2024 | 3.22 | 3.41 | 3.2 | 3.4 | 372.07 Thousand |
| 13 Feb, 2024 | 3.36 | 3.37 | 3.15 | 3.18 | 522.69 Thousand |
| 12 Feb, 2024 | 3.34 | 3.42 | 3.29 | 3.39 | 374.7 Thousand |
| 09 Feb, 2024 | 3.26 | 3.35 | 3.23 | 3.3 | 280.02 Thousand |
| 08 Feb, 2024 | 3.24 | 3.29 | 3.15 | 3.23 | 289.6 Thousand |
| 07 Feb, 2024 | 3.32 | 3.32 | 3.2 | 3.24 | 333.82 Thousand |
| 06 Feb, 2024 | 3.1 | 3.34 | 3.1 | 3.34 | 356 Thousand |
| 05 Feb, 2024 | 3.15 | 3.18 | 3.06 | 3.12 | 271.24 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW