Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.25 | 4.29 | 3.98 | 4.07 | 608.91 Thousand |
| 01 Mar, 2024 | 3.66 | 4.34 | 3.62 | 4.22 | 1.35 Million |
| 29 Feb, 2024 | 3.79 | 3.83 | 3.52 | 3.62 | 405.91 Thousand |
| 28 Feb, 2024 | 3.73 | 3.85 | 3.65 | 3.69 | 510.54 Thousand |
| 27 Feb, 2024 | 3.73 | 3.83 | 3.65 | 3.77 | 558.84 Thousand |
| 26 Feb, 2024 | 3.48 | 3.66 | 3.47 | 3.66 | 357.44 Thousand |
| 23 Feb, 2024 | 3.54 | 3.54 | 3.45 | 3.49 | 269.49 Thousand |
| 22 Feb, 2024 | 3.35 | 3.58 | 3.33 | 3.54 | 340.84 Thousand |
| 21 Feb, 2024 | 3.42 | 3.47 | 3.28 | 3.35 | 251.3 Thousand |
| 20 Feb, 2024 | 3.51 | 3.7 | 3.42 | 3.44 | 414.45 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW