Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.01 | 3.14 | 3.01 | 3.08 | 375.48 Thousand |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.01 | 3.04 | 555.23 Thousand |
| 17 Jan, 2024 | 3.19 | 3.25 | 3.13 | 3.2 | 527.65 Thousand |
| 16 Jan, 2024 | 3.15 | 3.31 | 3.15 | 3.27 | 563.99 Thousand |
| 12 Jan, 2024 | 3.25 | 3.37 | 3.2 | 3.21 | 385.03 Thousand |
| 11 Jan, 2024 | 3.28 | 3.3 | 3.13 | 3.2 | 506.37 Thousand |
| 10 Jan, 2024 | 3.36 | 3.49 | 3.24 | 3.34 | 453.45 Thousand |
| 09 Jan, 2024 | 3.31 | 3.39 | 3.27 | 3.37 | 480.46 Thousand |
| 08 Jan, 2024 | 3.21 | 3.36 | 3.09 | 3.35 | 902.12 Thousand |
| 05 Jan, 2024 | 3.28 | 3.32 | 3.18 | 3.23 | 655.53 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW