Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.38 | 3.42 | 3.26 | 3.34 | 550.82 Thousand |
| 03 Jan, 2024 | 3.5 | 3.54 | 3.3 | 3.35 | 755.94 Thousand |
| 02 Jan, 2024 | 3.46 | 3.69 | 3.4 | 3.54 | 955.98 Thousand |
| 29 Dec, 2023 | 3.57 | 3.64 | 3.46 | 3.51 | 900.06 Thousand |
| 28 Dec, 2023 | 3.63 | 3.77 | 3.51 | 3.61 | 922.33 Thousand |
| 27 Dec, 2023 | 3.44 | 3.71 | 3.42 | 3.63 | 1.23 Million |
| 26 Dec, 2023 | 3.55 | 3.55 | 3.34 | 3.44 | 654.42 Thousand |
| 22 Dec, 2023 | 3.47 | 3.64 | 3.4 | 3.48 | 1.16 Million |
| 21 Dec, 2023 | 3.37 | 3.53 | 3.27 | 3.35 | 1.13 Million |
| 20 Dec, 2023 | 3.34 | 3.71 | 3.25 | 3.36 | 2.15 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW