Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.27 | 7.34 | 7.19 | 7.23 | 337.98 Thousand |
| 08 Sep, 2023 | 7.22 | 7.4 | 7.15 | 7.23 | 330.84 Thousand |
| 07 Sep, 2023 | 7.25 | 7.32 | 7.15 | 7.22 | 341.01 Thousand |
| 06 Sep, 2023 | 7.19 | 7.33 | 7.01 | 7.3 | 487.05 Thousand |
| 05 Sep, 2023 | 7.53 | 7.59 | 7.15 | 7.2 | 558.41 Thousand |
| 01 Sep, 2023 | 7.52 | 7.66 | 7.47 | 7.57 | 443.62 Thousand |
| 31 Aug, 2023 | 7.64 | 7.67 | 7.43 | 7.46 | 614.21 Thousand |
| 30 Aug, 2023 | 7.61 | 7.79 | 7.55 | 7.66 | 550.89 Thousand |
| 29 Aug, 2023 | 7.57 | 7.72 | 7.46 | 7.61 | 377.5 Thousand |
| 28 Aug, 2023 | 7.62 | 7.81 | 7.55 | 7.58 | 318.17 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW